| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2025 06:00 | 742.64 |
3923 |
3827 |
0.16 |
| 1 January 2025 12:00 | 742.55 |
2967 |
3827 |
|
| 1 January 2025 18:00 | 742.41 |
2487 |
3825 |
|
| 1 January 2025 24:00 | 742.23 |
2102 |
3822 |
|
| 2 January 2025 06:00 | 742.03 |
1908 |
3818 |
0.00 |
| 2 January 2025 12:00 | 741.80 |
1656 |
3814 |
|
| 2 January 2025 18:00 | 741.55 |
1471 |
3810 |
|
| 2 January 2025 24:00 | 741.29 |
1372 |
3806 |
|
| 3 January 2025 06:00 | 741.07 |
1743 |
3801 |
0.01 |
| 3 January 2025 12:00 | 740.85 |
988 |
2894 |
|
| 3 January 2025 18:00 | 740.80 |
909 |
1263 |
|
| 3 January 2025 24:00 | 740.79 |
901 |
993 |
|
| 4 January 2025 06:00 | 740.78 |
902 |
993 |
0.00 |
| 4 January 2025 12:00 | 740.77 |
901 |
993 |
|
| 4 January 2025 18:00 | 740.75 |
809 |
993 |
|
| 4 January 2025 24:00 | 740.73 |
809 |
993 |
|
| 5 January 2025 06:00 | 740.70 |
718 |
993 |
0.00 |
| 5 January 2025 12:00 | 740.68 |
809 |
993 |
|
| 5 January 2025 18:00 | 740.69 |
1085 |
993 |
|
| 5 January 2025 24:00 | 740.70 |
1085 |
993 |
|
| 6 January 2025 06:00 | 740.71 |
1085 |
993 |
0.22 |
| 6 January 2025 12:00 | 740.66 |
533 |
993 |
|
| 6 January 2025 18:00 | 740.64 |
809 |
993 |
|
| 6 January 2025 24:00 | 740.60 |
625 |
992 |
|
| 7 January 2025 06:00 | 740.56 |
625 |
992 |
0.15 |
| 7 January 2025 12:00 | 740.52 |
625 |
992 |
|
| 7 January 2025 18:00 | 740.48 |
624 |
992 |
|
| 7 January 2025 24:00 | 740.44 |
625 |
992 |
|
| 8 January 2025 06:00 | 740.40 |
625 |
992 |
0.00 |
| 8 January 2025 12:00 | 740.39 |
495 |
534 |
|
| 8 January 2025 18:00 | 740.40 |
573 |
481 |
|
| 8 January 2025 24:00 | 740.40 |
481 |
481 |
|
| 9 January 2025 06:00 | 740.41 |
572 |
481 |
0.00 |
| 9 January 2025 12:00 | 740.39 |
297 |
481 |
|
| 9 January 2025 18:00 | 740.40 |
573 |
481 |
|
| 9 January 2025 24:00 | 740.40 |
481 |
481 |
|
| 10 January 2025 06:00 | 740.40 |
481 |
481 |
0.00 |
| 10 January 2025 12:00 | 740.40 |
481 |
481 |
|
| 10 January 2025 18:00 | 740.40 |
481 |
481 |
|
| 10 January 2025 24:00 | 740.41 |
572 |
481 |
|
| 11 January 2025 06:00 | 740.43 |
665 |
481 |
0.00 |
| 11 January 2025 12:00 | 740.42 |
389 |
481 |
|
| 11 January 2025 18:00 | 740.43 |
573 |
481 |
|
| 11 January 2025 24:00 | 740.43 |
481 |
481 |
|
| 12 January 2025 06:00 | 740.42 |
389 |
481 |
0.00 |
| 12 January 2025 12:00 | 740.42 |
481 |
481 |
|
| 12 January 2025 18:00 | 740.40 |
298 |
481 |
|
| 12 January 2025 24:00 | 740.43 |
756 |
481 |
|
| 13 January 2025 06:00 | 740.43 |
481 |
481 |
0.11 |
| 13 January 2025 12:00 | 740.38 |
384 |
917 |
|
| 13 January 2025 18:00 | 740.32 |
440 |
991 |
|
| 13 January 2025 24:00 | 740.26 |
440 |
991 |
|
| 14 January 2025 06:00 | 740.18 |
256 |
991 |
0.00 |
| 14 January 2025 12:00 | 740.18 |
446 |
351 |
|
| 14 January 2025 18:00 | 740.17 |
106 |
198 |
|
| 14 January 2025 24:00 | 740.17 |
198 |
198 |
|
| 15 January 2025 06:00 | 740.16 |
106 |
198 |
0.00 |
| 15 January 2025 12:00 | 740.16 |
198 |
198 |
|
| 15 January 2025 18:00 | 740.16 |
140 |
161 |
|
| 15 January 2025 24:00 | 740.17 |
290 |
198 |
|
| 16 January 2025 06:00 | 740.17 |
198 |
198 |
0.00 |
| 16 January 2025 12:00 | 740.15 |
15 |
198 |
|
| 16 January 2025 18:00 | 740.19 |
565 |
198 |
|
| 16 January 2025 24:00 | 740.18 |
106 |
198 |
|
| 17 January 2025 06:00 | 740.18 |
198 |
198 |
0.00 |
| 17 January 2025 12:00 | 740.18 |
198 |
198 |
|
| 17 January 2025 18:00 | 740.18 |
198 |
198 |
|
| 17 January 2025 24:00 | 740.20 |
382 |
198 |
|
| 18 January 2025 06:00 | 740.22 |
382 |
198 |
0.15 |
| 18 January 2025 12:00 | 740.23 |
290 |
198 |
|
| 18 January 2025 18:00 | 740.25 |
382 |
198 |
|
| 18 January 2025 24:00 | 740.27 |
382 |
198 |
|
| 19 January 2025 06:00 | 740.31 |
566 |
198 |
0.00 |
| 19 January 2025 12:00 | 740.31 |
198 |
198 |
|
| 19 January 2025 18:00 | 740.33 |
382 |
198 |
|
| 19 January 2025 24:00 | 740.33 |
198 |
198 |
|
| 20 January 2025 06:00 | 740.33 |
198 |
198 |
0.00 |
| 20 January 2025 12:00 | 740.33 |
198 |
198 |
|
| 20 January 2025 18:00 | 740.34 |
290 |
198 |
|
| 20 January 2025 24:00 | 740.33 |
106 |
198 |
|
| 21 January 2025 06:00 | 740.33 |
198 |
198 |
0.05 |
| 21 January 2025 12:00 | 740.33 |
198 |
198 |
|
| 21 January 2025 18:00 | 740.32 |
106 |
198 |
|
| 21 January 2025 24:00 | 740.33 |
290 |
198 |
|
| 22 January 2025 06:00 | 740.33 |
198 |
198 |
0.00 |
| 22 January 2025 12:00 | 740.30 |
99 |
428 |
|
| 22 January 2025 18:00 | 740.27 |
205 |
481 |
|
| 22 January 2025 24:00 | 740.25 |
297 |
481 |
|
| 23 January 2025 06:00 | 740.22 |
205 |
480 |
0.00 |
| 23 January 2025 12:00 | 740.20 |
297 |
654 |
|
| 23 January 2025 18:00 | 740.20 |
527 |
436 |
|
| 23 January 2025 24:00 | 740.19 |
254 |
346 |
|
| 24 January 2025 06:00 | 740.18 |
254 |
346 |
0.00 |
| 24 January 2025 12:00 | 740.15 |
55 |
157 |
|
| 24 January 2025 18:00 | 740.16 |
176 |
138 |
|
| 24 January 2025 24:00 | 740.18 |
223 |
138 |
|
| 25 January 2025 06:00 | 740.16 |
39 |
138 |
0.00 |
| 25 January 2025 12:00 | 740.18 |
322 |
138 |
|
| 25 January 2025 18:00 | 740.18 |
138 |
138 |
|
| 25 January 2025 24:00 | 740.20 |
322 |
138 |
|
| 26 January 2025 06:00 | 740.20 |
138 |
138 |
0.00 |
| 26 January 2025 12:00 | 740.21 |
230 |
138 |
|
| 26 January 2025 18:00 | 740.21 |
138 |
138 |
|
| 26 January 2025 24:00 | 740.22 |
229 |
138 |
|
| 27 January 2025 06:00 | 740.23 |
230 |
138 |
0.00 |
| 27 January 2025 12:00 | 740.23 |
173 |
260 |
|
| 27 January 2025 18:00 | 740.22 |
240 |
318 |
|
| 27 January 2025 24:00 | 740.20 |
163 |
346 |
|
| 28 January 2025 06:00 | 740.17 |
71 |
346 |
0.00 |
| 28 January 2025 12:00 | 740.17 |
260 |
229 |
|
| 28 January 2025 18:00 | 740.16 |
106 |
198 |
|
| 28 January 2025 24:00 | 740.18 |
382 |
198 |
|
| 29 January 2025 06:00 | 740.16 |
14 |
198 |
0.00 |
| 29 January 2025 12:00 | 740.19 |
348 |
198 |
|
| 29 January 2025 18:00 | 740.16 |
72 |
198 |
|
| 29 January 2025 24:00 | 740.16 |
210 |
198 |
|
| 30 January 2025 06:00 | 740.17 |
256 |
198 |
0.00 |
| 30 January 2025 12:00 | 740.16 |
106 |
198 |
|
| 30 January 2025 18:00 | 740.17 |
290 |
198 |
|
| 30 January 2025 24:00 | 740.16 |
106 |
198 |
|
| 31 January 2025 06:00 | 740.20 |
566 |
198 |
0.04 |
| 31 January 2025 12:00 | 740.25 |
657 |
198 |
|
| 31 January 2025 18:00 | 740.35 |
1117 |
198 |
|
| 31 January 2025 24:00 | 740.52 |
1760 |
199 |
|
| 1 February 2025 06:00 | 740.59 |
842 |
199 |
0.00 |
| 1 February 2025 12:00 | 740.67 |
933 |
199 |
|
| 1 February 2025 18:00 | 740.74 |
842 |
199 |
|
| 1 February 2025 24:00 | 740.80 |
750 |
199 |
|
| 2 February 2025 06:00 | 740.85 |
658 |
199 |
0.00 |
| 2 February 2025 12:00 | 740.89 |
567 |
149 |
|
| 2 February 2025 18:00 | 740.93 |
467 |
100 |
|
| 2 February 2025 24:00 | 740.97 |
467 |
100 |
|
| 3 February 2025 06:00 | 741.00 |
375 |
100 |
0.00 |
| 3 February 2025 12:00 | 741.03 |
381 |
100 |
|
| 3 February 2025 18:00 | 741.07 |
474 |
100 |
|
| 3 February 2025 24:00 | 741.12 |
568 |
100 |
|
| 4 February 2025 06:00 | 741.18 |
662 |
100 |
0.06 |
| 4 February 2025 12:00 | 741.09 |
679 |
1681 |
|
| 4 February 2025 18:00 | 740.96 |
798 |
2008 |
|
| 4 February 2025 24:00 | 740.83 |
813 |
2007 |
|
| 5 February 2025 06:00 | 740.71 |
904 |
2006 |
0.00 |
| 5 February 2025 12:00 | 740.57 |
720 |
2005 |
|
| 5 February 2025 18:00 | 740.48 |
1178 |
2004 |
|
| 5 February 2025 24:00 | 740.37 |
994 |
2003 |
|
| 6 February 2025 06:00 | 740.28 |
1177 |
2003 |
0.67 |
| 6 February 2025 12:00 | 740.24 |
1303 |
1571 |
|
| 6 February 2025 18:00 | 740.24 |
818 |
671 |
|
| 6 February 2025 24:00 | 740.26 |
664 |
480 |
|
| 7 February 2025 06:00 | 740.29 |
756 |
481 |
0.01 |
| 7 February 2025 12:00 | 740.33 |
562 |
147 |
|
| 7 February 2025 18:00 | 740.37 |
466 |
99 |
|
| 7 February 2025 24:00 | 740.41 |
466 |
99 |
|
| 8 February 2025 06:00 | 740.46 |
559 |
99 |
0.00 |
| 8 February 2025 12:00 | 740.48 |
283 |
99 |
|
| 8 February 2025 18:00 | 740.53 |
559 |
99 |
|
| 8 February 2025 24:00 | 740.58 |
559 |
99 |
|
| 9 February 2025 06:00 | 740.60 |
283 |
99 |
0.00 |
| 9 February 2025 12:00 | 740.63 |
375 |
99 |
|
| 9 February 2025 18:00 | 740.65 |
283 |
99 |
|
| 9 February 2025 24:00 | 740.68 |
375 |
99 |
|
| 10 February 2025 06:00 | 740.71 |
375 |
99 |
0.02 |
| 10 February 2025 12:00 | 740.65 |
460 |
1183 |
|
| 10 February 2025 18:00 | 740.53 |
373 |
1475 |
|
| 10 February 2025 24:00 | 740.41 |
371 |
1474 |
|
| 11 February 2025 06:00 | 740.30 |
463 |
1473 |
0.00 |
| 11 February 2025 12:00 | 740.24 |
500 |
1021 |
|
| 11 February 2025 18:00 | 740.21 |
503 |
629 |
|
| 11 February 2025 24:00 | 740.19 |
297 |
480 |
|
| 12 February 2025 06:00 | 740.18 |
388 |
480 |
0.00 |
| 12 February 2025 12:00 | 740.17 |
388 |
480 |
|
| 12 February 2025 18:00 | 740.16 |
388 |
480 |
|
| 12 February 2025 24:00 | 740.16 |
480 |
480 |
|
| 13 February 2025 06:00 | 740.15 |
389 |
480 |
0.09 |
| 13 February 2025 12:00 | 740.16 |
572 |
480 |
|
| 13 February 2025 18:00 | 740.16 |
480 |
480 |
|
| 13 February 2025 24:00 | 740.14 |
297 |
480 |
|
| 14 February 2025 06:00 | 740.13 |
388 |
480 |
0.00 |
| 14 February 2025 12:00 | 740.13 |
194 |
147 |
|
| 14 February 2025 18:00 | 740.14 |
191 |
99 |
|
| 14 February 2025 24:00 | 740.17 |
374 |
99 |
|
| 15 February 2025 06:00 | 740.18 |
191 |
99 |
0.00 |
| 15 February 2025 12:00 | 740.23 |
558 |
99 |
|
| 15 February 2025 18:00 | 740.26 |
375 |
99 |
|
| 15 February 2025 24:00 | 740.58 |
3039 |
99 |
|
| 16 February 2025 06:00 | 741.50 |
8641 |
100 |
1.47 |
| 16 February 2025 12:00 | 742.14 |
6122 |
100 |
|
| 16 February 2025 18:00 | 742.59 |
4403 |
100 |
|
| 16 February 2025 24:00 | 742.85 |
2586 |
101 |
|
| 17 February 2025 06:00 | 743.06 |
2120 |
101 |
0.00 |
| 17 February 2025 12:00 | 743.20 |
1467 |
101 |
|
| 17 February 2025 18:00 | 743.32 |
1271 |
101 |
|
| 17 February 2025 24:00 | 743.42 |
1076 |
101 |
|
| 18 February 2025 06:00 | 743.52 |
1077 |
101 |
2.38 |
| 18 February 2025 12:00 | 743.59 |
784 |
101 |
|
| 18 February 2025 18:00 | 743.66 |
783 |
101 |
|
| 18 February 2025 24:00 | 743.72 |
686 |
101 |
|
| 19 February 2025 06:00 | 743.79 |
784 |
101 |
0.00 |
| 19 February 2025 12:00 | 743.82 |
394 |
101 |
|
| 19 February 2025 18:00 | 743.87 |
589 |
101 |
|
| 19 February 2025 24:00 | 743.92 |
589 |
101 |
|
| 20 February 2025 06:00 | 743.96 |
492 |
101 |
0.02 |
| 20 February 2025 12:00 | 743.96 |
365 |
397 |
|
| 20 February 2025 18:00 | 744.00 |
491 |
101 |
|
| 20 February 2025 24:00 | 744.04 |
499 |
101 |
|
| 21 February 2025 06:00 | 744.07 |
400 |
101 |
0.00 |
| 21 February 2025 12:00 | 744.01 |
611 |
1492 |
|
| 21 February 2025 18:00 | 743.88 |
762 |
2032 |
|
| 21 February 2025 24:00 | 743.74 |
665 |
2030 |
|
| 22 February 2025 06:00 | 743.60 |
664 |
2029 |
0.00 |
| 22 February 2025 12:00 | 743.47 |
761 |
2028 |
|
| 22 February 2025 18:00 | 743.32 |
565 |
2027 |
|
| 22 February 2025 24:00 | 743.19 |
758 |
2026 |
|
| 23 February 2025 06:00 | 743.05 |
660 |
2025 |
0.00 |
| 23 February 2025 12:00 | 742.91 |
676 |
2024 |
|
| 23 February 2025 18:00 | 742.76 |
589 |
2023 |
|
| 23 February 2025 24:00 | 742.63 |
779 |
2022 |
|
| 24 February 2025 06:00 | 742.50 |
778 |
2021 |
0.00 |
| 24 February 2025 12:00 | 742.25 |
338 |
2798 |
|
| 24 February 2025 18:00 | 742.01 |
572 |
2866 |
|
| 24 February 2025 24:00 | 741.80 |
895 |
2863 |
|
| 25 February 2025 06:00 | 741.58 |
801 |
2860 |
0.02 |
| 25 February 2025 12:00 | 741.41 |
648 |
2067 |
|
| 25 February 2025 18:00 | 741.39 |
849 |
1016 |
|
| 25 February 2025 24:00 | 741.37 |
808 |
996 |
|
| 26 February 2025 06:00 | 741.34 |
715 |
995 |
0.00 |
| 26 February 2025 12:00 | 741.33 |
902 |
995 |
|
| 26 February 2025 18:00 | 741.31 |
808 |
995 |
|
| 26 February 2025 24:00 | 741.29 |
808 |
995 |
|
| 27 February 2025 06:00 | 741.26 |
714 |
995 |
0.00 |
| 27 February 2025 12:00 | 741.25 |
901 |
995 |
|
| 27 February 2025 18:00 | 741.21 |
621 |
995 |
|
| 27 February 2025 24:00 | 741.21 |
995 |
995 |
|
| 28 February 2025 06:00 | 741.18 |
714 |
995 |
0.01 |
| 28 February 2025 12:00 | 741.14 |
620 |
995 |
|
| 28 February 2025 18:00 | 741.10 |
619 |
994 |
|
| 28 February 2025 24:00 | 741.06 |
620 |
994 |
|
| 1 March 2025 06:00 | 741.03 |
714 |
994 |
0.00 |
| 1 March 2025 12:00 | 741.01 |
807 |
994 |
|
| 1 March 2025 18:00 | 740.93 |
257 |
994 |
|
| 1 March 2025 24:00 | 740.87 |
443 |
994 |
|
| 2 March 2025 06:00 | 740.82 |
534 |
993 |
0.00 |
| 2 March 2025 12:00 | 740.76 |
442 |
993 |
|
| 2 March 2025 18:00 | 740.70 |
442 |
993 |
|
| 2 March 2025 24:00 | 740.64 |
442 |
993 |
|
| 3 March 2025 06:00 | 740.58 |
441 |
992 |
0.01 |
| 3 March 2025 12:00 | 740.51 |
349 |
992 |
|
| 3 March 2025 18:00 | 740.45 |
441 |
992 |
|
| 3 March 2025 24:00 | 740.38 |
349 |
992 |
|
| 4 March 2025 06:00 | 740.31 |
348 |
991 |
0.00 |
| 4 March 2025 12:00 | 740.29 |
509 |
587 |
|
| 4 March 2025 18:00 | 740.28 |
389 |
481 |
|
| 4 March 2025 24:00 | 740.29 |
572 |
481 |
|
| 5 March 2025 06:00 | 740.28 |
389 |
481 |
0.30 |
| 5 March 2025 12:00 | 740.31 |
756 |
481 |
|
| 5 March 2025 18:00 | 740.32 |
573 |
481 |
|
| 5 March 2025 24:00 | 740.30 |
297 |
481 |
|
| 6 March 2025 06:00 | 740.28 |
297 |
481 |
0.05 |
| 6 March 2025 12:00 | 740.30 |
664 |
481 |
|
| 6 March 2025 18:00 | 740.29 |
389 |
481 |
|
| 6 March 2025 24:00 | 740.30 |
573 |
481 |
|
| 7 March 2025 06:00 | 740.29 |
389 |
481 |
0.00 |
| 7 March 2025 12:00 | 740.30 |
300 |
127 |
|
| 7 March 2025 18:00 | 740.35 |
504 |
45 |
|
| 7 March 2025 24:00 | 740.38 |
321 |
45 |
|
| 8 March 2025 06:00 | 740.43 |
504 |
45 |
0.04 |
| 8 March 2025 12:00 | 740.46 |
321 |
45 |
|
| 8 March 2025 18:00 | 740.49 |
320 |
45 |
|
| 8 March 2025 24:00 | 740.52 |
321 |
45 |
|
| 9 March 2025 06:00 | 740.55 |
320 |
45 |
0.00 |
| 9 March 2025 12:00 | 740.57 |
229 |
45 |
|
| 9 March 2025 18:00 | 740.60 |
320 |
45 |
|
| 9 March 2025 24:00 | 740.63 |
321 |
45 |
|
| 10 March 2025 06:00 | 740.67 |
412 |
45 |
0.00 |
| 10 March 2025 12:00 | 740.69 |
229 |
45 |
|
| 10 March 2025 18:00 | 740.72 |
320 |
45 |
|
| 10 March 2025 24:00 | 740.74 |
229 |
45 |
|
| 11 March 2025 06:00 | 740.76 |
229 |
45 |
0.00 |
| 11 March 2025 12:00 | 740.80 |
412 |
45 |
|
| 11 March 2025 18:00 | 740.82 |
229 |
45 |
|
| 11 March 2025 24:00 | 740.86 |
412 |
45 |
|
| 12 March 2025 06:00 | 740.86 |
45 |
45 |
0.00 |
| 12 March 2025 12:00 | 740.90 |
413 |
45 |
|
| 12 March 2025 18:00 | 740.92 |
229 |
45 |
|
| 12 March 2025 24:00 | 740.95 |
321 |
45 |
|
| 13 March 2025 06:00 | 740.97 |
229 |
45 |
0.00 |
| 13 March 2025 12:00 | 741.01 |
407 |
19 |
|
| 13 March 2025 18:00 | 741.00 |
155 |
260 |
|
| 13 March 2025 24:00 | 741.00 |
272 |
272 |
|
| 14 March 2025 06:00 | 740.99 |
180 |
272 |
0.00 |
| 14 March 2025 12:00 | 740.98 |
180 |
272 |
|
| 14 March 2025 18:00 | 740.96 |
88 |
272 |
|
| 14 March 2025 24:00 | 740.98 |
455 |
272 |
|
| 15 March 2025 06:00 | 740.96 |
88 |
272 |
0.00 |
| 15 March 2025 12:00 | 740.98 |
455 |
272 |
|
| 15 March 2025 18:00 | 741.07 |
1111 |
272 |
|
| 15 March 2025 24:00 | 741.20 |
1490 |
272 |
|
| 16 March 2025 06:00 | 741.60 |
4019 |
272 |
1.52 |
| 16 March 2025 12:00 | 742.06 |
4593 |
273 |
|
| 16 March 2025 18:00 | 742.46 |
4098 |
274 |
|
| 16 March 2025 24:00 | 742.71 |
2664 |
274 |
|
| 17 March 2025 06:00 | 742.87 |
1804 |
274 |
1.56 |
| 17 March 2025 12:00 | 742.92 |
1596 |
1443 |
|
| 17 March 2025 18:00 | 742.86 |
1450 |
2023 |
|
| 17 March 2025 24:00 | 742.78 |
1258 |
2023 |
|
| 18 March 2025 06:00 | 742.72 |
1448 |
2022 |
0.00 |
| 18 March 2025 12:00 | 742.54 |
939 |
2765 |
|
| 18 March 2025 18:00 | 742.32 |
767 |
2869 |
|
| 18 March 2025 24:00 | 742.14 |
1147 |
2867 |
|
| 19 March 2025 06:00 | 741.95 |
1059 |
2865 |
0.00 |
| 19 March 2025 12:00 | 741.77 |
720 |
2459 |
|
| 19 March 2025 18:00 | 741.67 |
1924 |
2861 |
|
| 19 March 2025 24:00 | 741.58 |
2017 |
2860 |
|
| 20 March 2025 06:00 | 741.52 |
2297 |
2859 |
0.63 |
| 20 March 2025 12:00 | 741.53 |
1717 |
1371 |
|
| 20 March 2025 18:00 | 741.53 |
996 |
996 |
|
| 20 March 2025 24:00 | 741.54 |
1089 |
996 |
|
| 21 March 2025 06:00 | 741.54 |
996 |
996 |
0.02 |
| 21 March 2025 12:00 | 741.56 |
704 |
394 |
|
| 21 March 2025 18:00 | 741.59 |
481 |
200 |
|
| 21 March 2025 24:00 | 741.64 |
668 |
200 |
|
| 22 March 2025 06:00 | 741.70 |
762 |
200 |
0.05 |
| 22 March 2025 12:00 | 741.73 |
481 |
200 |
|
| 22 March 2025 18:00 | 741.79 |
762 |
200 |
|
| 22 March 2025 24:00 | 741.80 |
294 |
200 |
|
| 23 March 2025 06:00 | 741.83 |
481 |
200 |
0.00 |
| 23 March 2025 12:00 | 741.86 |
481 |
200 |
|
| 23 March 2025 18:00 | 742.00 |
1512 |
200 |
|
| 23 March 2025 24:00 | 742.10 |
1156 |
200 |
|
| 24 March 2025 06:00 | 742.19 |
1061 |
201 |
0.80 |
| 24 March 2025 12:00 | 742.27 |
1096 |
408 |
|
| 24 March 2025 18:00 | 742.29 |
675 |
485 |
|
| 24 March 2025 24:00 | 742.33 |
867 |
485 |
|
| 25 March 2025 06:00 | 742.36 |
771 |
485 |
0.00 |
| 25 March 2025 12:00 | 742.39 |
772 |
485 |
|
| 25 March 2025 18:00 | 742.42 |
771 |
485 |
|
| 25 March 2025 24:00 | 742.44 |
676 |
485 |
|
| 26 March 2025 06:00 | 742.46 |
676 |
485 |
0.04 |
| 26 March 2025 12:00 | 742.46 |
485 |
485 |
|
| 26 March 2025 18:00 | 742.47 |
580 |
485 |
|
| 26 March 2025 24:00 | 742.48 |
581 |
485 |
|
| 27 March 2025 06:00 | 742.49 |
581 |
485 |
0.00 |
| 27 March 2025 12:00 | 742.52 |
547 |
231 |
|
| 27 March 2025 18:00 | 742.53 |
297 |
201 |
|
| 27 March 2025 24:00 | 742.55 |
392 |
201 |
|
| 28 March 2025 06:00 | 742.57 |
392 |
201 |
0.01 |
| 28 March 2025 12:00 | 742.62 |
679 |
201 |
|
| 28 March 2025 18:00 | 742.64 |
393 |
151 |
|
| 28 March 2025 24:00 | 742.68 |
483 |
101 |
|
| 29 March 2025 06:00 | 742.72 |
483 |
101 |
0.29 |
| 29 March 2025 12:00 | 742.75 |
388 |
101 |
|
| 29 March 2025 18:00 | 742.78 |
388 |
101 |
|
| 29 March 2025 24:00 | 742.81 |
387 |
101 |
|
| 30 March 2025 06:00 | 742.86 |
579 |
101 |
0.06 |
| 30 March 2025 12:00 | 742.90 |
484 |
101 |
|
| 30 March 2025 18:00 | 742.90 |
101 |
101 |
|
| 30 March 2025 24:00 | 743.09 |
1935 |
101 |
|
| 31 March 2025 06:00 | 743.25 |
1661 |
101 |
1.28 |
| 31 March 2025 12:00 | 743.43 |
1857 |
101 |
|
| 31 March 2025 18:00 | 743.57 |
1467 |
101 |
|
| 31 March 2025 24:00 | 743.71 |
1467 |
101 |
|
| 1 April 2025 06:00 | 743.77 |
686 |
101 |
0.00 |
| 1 April 2025 12:00 | 743.79 |
974 |
892 |
|
| 1 April 2025 18:00 | 743.73 |
847 |
1731 |
|
| 1 April 2025 24:00 | 743.62 |
957 |
2029 |
|
| 2 April 2025 06:00 | 743.50 |
858 |
2028 |
0.00 |
| 2 April 2025 12:00 | 743.42 |
518 |
1104 |
|
| 2 April 2025 18:00 | 743.48 |
718 |
117 |
|
| 2 April 2025 24:00 | 743.66 |
1857 |
101 |
|
| 3 April 2025 06:00 | 744.59 |
9284 |
101 |
1.14 |
| 3 April 2025 12:00 | 745.30 |
7217 |
102 |
|
| 3 April 2025 18:00 | 745.78 |
4966 |
102 |
|
| 3 April 2025 24:00 | 746.32 |
5634 |
103 |
|
| 4 April 2025 06:00 | 746.82 |
5264 |
103 |
1.41 |
| 4 April 2025 12:00 | 747.15 |
3538 |
103 |
|
| 4 April 2025 18:00 | 747.42 |
2942 |
104 |
|
| 4 April 2025 24:00 | 747.69 |
2943 |
104 |
|
| 5 April 2025 06:00 | 749.52 |
19732 |
104 |
0.77 |
| 5 April 2025 12:00 | 751.14 |
17983 |
105 |
|
| 5 April 2025 18:00 | 752.73 |
18143 |
106 |
|
| 5 April 2025 24:00 | 754.05 |
15413 |
107 |
|
| 6 April 2025 06:00 | 754.88 |
9911 |
108 |
1.53 |
| 6 April 2025 12:00 | 755.44 |
6805 |
108 |
|
| 6 April 2025 18:00 | 755.82 |
4668 |
108 |
|
| 6 April 2025 24:00 | 756.09 |
3365 |
108 |
|
| 7 April 2025 06:00 | 756.31 |
2789 |
108 |
1.00 |
| 7 April 2025 12:00 | 756.50 |
2424 |
109 |
|
| 7 April 2025 18:00 | 756.72 |
2789 |
109 |
|
| 7 April 2025 24:00 | 756.84 |
1572 |
109 |
|
| 8 April 2025 06:00 | 756.96 |
1571 |
109 |
0.00 |
| 8 April 2025 12:00 | 757.06 |
1338 |
109 |
|
| 8 April 2025 18:00 | 757.16 |
1345 |
109 |
|
| 8 April 2025 24:00 | 757.24 |
1098 |
109 |
|
| 9 April 2025 06:00 | 757.32 |
1098 |
109 |
0.00 |
| 9 April 2025 12:00 | 757.29 |
1156 |
1949 |
|
| 9 April 2025 18:00 | 757.09 |
1434 |
3990 |
|
| 9 April 2025 24:00 | 756.89 |
1620 |
4072 |
|
| 10 April 2025 06:00 | 756.66 |
1267 |
4068 |
0.07 |
| 10 April 2025 12:00 | 756.44 |
1735 |
4764 |
|
| 10 April 2025 18:00 | 756.15 |
1578 |
5108 |
|
| 10 April 2025 24:00 | 755.87 |
1717 |
5102 |
|
| 11 April 2025 06:00 | 755.59 |
1740 |
5096 |
0.00 |
| 11 April 2025 12:00 | 755.28 |
1351 |
4819 |
|
| 11 April 2025 18:00 | 755.05 |
1805 |
4303 |
|
| 11 April 2025 24:00 | 754.79 |
960 |
4039 |
|
| 12 April 2025 06:00 | 754.56 |
1320 |
4035 |
0.00 |
| 12 April 2025 12:00 | 754.31 |
1080 |
4031 |
|
| 12 April 2025 18:00 | 754.06 |
1076 |
4027 |
|
| 12 April 2025 24:00 | 753.82 |
1224 |
4023 |
|
| 13 April 2025 06:00 | 753.57 |
1115 |
4019 |
-340282346638528859811704183484516925440.00 |
| 13 April 2025 12:00 | 753.31 |
994 |
4015 |
|
| 13 April 2025 18:00 | 753.11 |
1688 |
4011 |
|
| 13 April 2025 24:00 | 752.82 |
671 |
4007 |
|
| 14 April 2025 06:00 | 752.57 |
1144 |
4003 |
0.00 |
| 14 April 2025 12:00 | 752.33 |
1255 |
3757 |
|
| 14 April 2025 18:00 | 752.09 |
766 |
3511 |
|
| 14 April 2025 24:00 | 751.88 |
1128 |
3508 |
|
| 15 April 2025 06:00 | 751.67 |
1142 |
3505 |
0.01 |
| 15 April 2025 12:00 | 751.47 |
610 |
2777 |
|
| 15 April 2025 18:00 | 751.36 |
1376 |
2614 |
|
| 15 April 2025 24:00 | 751.22 |
1037 |
2613 |
|
| 16 April 2025 06:00 | 751.10 |
1261 |
2612 |
0.00 |
| 16 April 2025 12:00 | 750.95 |
932 |
2610 |
|
| 16 April 2025 18:00 | 750.81 |
1059 |
2609 |
|
| 16 April 2025 24:00 | 750.66 |
947 |
2607 |
|
| 17 April 2025 06:00 | 750.52 |
1057 |
2606 |
0.00 |
| 17 April 2025 12:00 | 750.36 |
833 |
2604 |
|
| 17 April 2025 18:00 | 750.22 |
1053 |
2603 |
|
| 17 April 2025 24:00 | 750.08 |
1052 |
2602 |
|
| 18 April 2025 06:00 | 749.93 |
952 |
2600 |
0.00 |
| 18 April 2025 12:00 | 749.82 |
550 |
1518 |
|
| 18 April 2025 18:00 | 749.88 |
1153 |
302 |
|
| 18 April 2025 24:00 | 749.90 |
323 |
105 |
|
| 19 April 2025 06:00 | 749.92 |
322 |
105 |
0.00 |
| 19 April 2025 12:00 | 749.98 |
758 |
105 |
|
| 19 April 2025 18:00 | 750.00 |
323 |
105 |
|
| 19 April 2025 24:00 | 750.05 |
659 |
105 |
|
| 20 April 2025 06:00 | 750.07 |
327 |
105 |
0.01 |
| 20 April 2025 12:00 | 750.09 |
327 |
105 |
|
| 20 April 2025 18:00 | 750.11 |
326 |
105 |
|
| 20 April 2025 24:00 | 750.14 |
438 |
105 |
|
| 21 April 2025 06:00 | 750.15 |
216 |
105 |
0.03 |
| 21 April 2025 12:00 | 750.13 |
507 |
885 |
|
| 21 April 2025 18:00 | 750.12 |
930 |
1040 |
|
| 21 April 2025 24:00 | 750.07 |
487 |
1040 |
|
| 22 April 2025 06:00 | 750.02 |
487 |
1040 |
0.02 |
| 22 April 2025 12:00 | 749.98 |
600 |
1040 |
|
| 22 April 2025 18:00 | 749.93 |
495 |
1040 |
|
| 22 April 2025 24:00 | 749.88 |
495 |
1040 |
|
| 23 April 2025 06:00 | 749.85 |
712 |
1039 |
0.00 |
| 23 April 2025 12:00 | 749.79 |
386 |
1039 |
|
| 23 April 2025 18:00 | 749.75 |
604 |
1039 |
|
| 23 April 2025 24:00 | 749.71 |
603 |
1039 |
|
| 24 April 2025 06:00 | 749.66 |
493 |
1038 |
0.00 |
| 24 April 2025 12:00 | 749.60 |
385 |
1038 |
|
| 24 April 2025 18:00 | 749.52 |
167 |
1038 |
|
| 24 April 2025 24:00 | 749.53 |
1147 |
1038 |
|
| 25 April 2025 06:00 | 749.49 |
602 |
1038 |
0.01 |
| 25 April 2025 12:00 | 749.46 |
711 |
1037 |
|
| 25 April 2025 18:00 | 749.47 |
1146 |
1037 |
|
| 25 April 2025 24:00 | 749.45 |
820 |
1037 |
|
| 26 April 2025 06:00 | 749.42 |
710 |
1037 |
0.22 |
| 26 April 2025 12:00 | 749.38 |
602 |
1037 |
|
| 26 April 2025 18:00 | 749.34 |
601 |
1037 |
|
| 26 April 2025 24:00 | 749.29 |
492 |
1037 |
|
| 27 April 2025 06:00 | 749.26 |
710 |
1036 |
0.00 |
| 27 April 2025 12:00 | 749.21 |
492 |
1036 |
|
| 27 April 2025 18:00 | 749.15 |
383 |
1036 |
|
| 27 April 2025 24:00 | 749.11 |
600 |
1036 |
|
| 28 April 2025 06:00 | 749.06 |
491 |
1035 |
0.22 |
| 28 April 2025 12:00 | 748.97 |
452 |
1479 |
|
| 28 April 2025 18:00 | 748.85 |
631 |
1995 |
|
| 28 April 2025 24:00 | 748.70 |
469 |
2074 |
|
| 29 April 2025 06:00 | 748.57 |
682 |
2073 |
0.00 |
| 29 April 2025 12:00 | 748.51 |
333 |
843 |
|
| 29 April 2025 18:00 | 748.57 |
1135 |
493 |
|
| 29 April 2025 24:00 | 748.71 |
1992 |
493 |
|
| 30 April 2025 06:00 | 748.74 |
814 |
494 |
1.91 |
| 30 April 2025 12:00 | 748.74 |
876 |
955 |
|
| 30 April 2025 18:00 | 748.72 |
819 |
1034 |
|
| 30 April 2025 24:00 | 748.69 |
713 |
1034 |
|
| 1 May 2025 06:00 | 748.65 |
606 |
1033 |
0.00 |
| 1 May 2025 12:00 | 748.67 |
1247 |
1033 |
|
| 1 May 2025 18:00 | 748.59 |
177 |
1033 |
|
| 1 May 2025 24:00 | 748.59 |
1033 |
1033 |
|
| 2 May 2025 06:00 | 748.58 |
926 |
1033 |
0.90 |
| 2 May 2025 12:00 | 748.55 |
835 |
1341 |
|
| 2 May 2025 18:00 | 748.51 |
1098 |
1279 |
|
| 2 May 2025 24:00 | 748.51 |
1033 |
1033 |
|
| 3 May 2025 06:00 | 748.48 |
711 |
1032 |
0.14 |
| 3 May 2025 12:00 | 748.53 |
1568 |
1033 |
|
| 3 May 2025 18:00 | 748.58 |
1568 |
1033 |
|
| 3 May 2025 24:00 | 748.60 |
1247 |
1033 |
|
| 4 May 2025 06:00 | 748.62 |
1247 |
1033 |
0.83 |
| 4 May 2025 12:00 | 748.67 |
1568 |
1033 |
|
| 4 May 2025 18:00 | 748.68 |
1140 |
1033 |
|
| 4 May 2025 24:00 | 748.71 |
1355 |
1033 |
|
| 5 May 2025 06:00 | 748.72 |
1140 |
1034 |
0.13 |
| 5 May 2025 12:00 | 748.72 |
1116 |
1322 |
|
| 5 May 2025 18:00 | 748.67 |
992 |
1527 |
|
| 5 May 2025 24:00 | 748.61 |
884 |
1526 |
|
| 6 May 2025 06:00 | 748.54 |
777 |
1526 |
0.00 |
| 6 May 2025 12:00 | 748.51 |
784 |
900 |
|
| 6 May 2025 18:00 | 748.54 |
813 |
493 |
|
| 6 May 2025 24:00 | 748.58 |
921 |
493 |
|
| 7 May 2025 06:00 | 748.63 |
1028 |
493 |
0.00 |
| 7 May 2025 12:00 | 748.65 |
932 |
741 |
|
| 7 May 2025 18:00 | 748.66 |
870 |
763 |
|
| 7 May 2025 24:00 | 748.66 |
763 |
763 |
|
| 8 May 2025 06:00 | 748.65 |
657 |
763 |
0.00 |
| 8 May 2025 12:00 | 748.66 |
971 |
949 |
|
| 8 May 2025 18:00 | 748.62 |
605 |
1033 |
|
| 8 May 2025 24:00 | 748.58 |
605 |
1033 |
|
| 9 May 2025 06:00 | 748.55 |
711 |
1033 |
0.00 |
| 9 May 2025 12:00 | 748.50 |
498 |
1033 |
|
| 9 May 2025 18:00 | 748.51 |
1140 |
621 |
|
| 9 May 2025 24:00 | 748.52 |
316 |
209 |
|
| 10 May 2025 06:00 | 748.53 |
316 |
209 |
0.00 |
| 10 May 2025 12:00 | 748.55 |
422 |
209 |
|
| 10 May 2025 18:00 | 748.56 |
316 |
209 |
|
| 10 May 2025 24:00 | 748.58 |
423 |
209 |
|
| 11 May 2025 06:00 | 748.59 |
316 |
209 |
0.00 |
| 11 May 2025 12:00 | 748.59 |
209 |
209 |
|
| 11 May 2025 18:00 | 748.59 |
209 |
209 |
|
| 11 May 2025 24:00 | 748.62 |
529 |
209 |
|
| 12 May 2025 06:00 | 748.62 |
209 |
209 |
0.00 |
| 12 May 2025 12:00 | 748.62 |
312 |
337 |
|
| 12 May 2025 18:00 | 748.60 |
149 |
363 |
|
| 12 May 2025 24:00 | 748.61 |
470 |
363 |
|
| 13 May 2025 06:00 | 748.61 |
363 |
363 |
0.00 |
| 13 May 2025 12:00 | 748.60 |
256 |
363 |
|
| 13 May 2025 18:00 | 748.61 |
470 |
363 |
|
| 13 May 2025 24:00 | 748.60 |
256 |
363 |
|
| 14 May 2025 06:00 | 748.60 |
363 |
272 |
0.00 |
| 14 May 2025 12:00 | 748.60 |
182 |
272 |
|
| 14 May 2025 18:00 | 748.61 |
470 |
363 |
|
| 14 May 2025 24:00 | 748.62 |
470 |
363 |
|
| 15 May 2025 06:00 | 748.63 |
470 |
363 |
0.06 |
| 15 May 2025 12:00 | 748.61 |
230 |
469 |
|
| 15 May 2025 18:00 | 748.59 |
279 |
493 |
|
| 15 May 2025 24:00 | 748.58 |
386 |
493 |
|
| 16 May 2025 06:00 | 748.58 |
493 |
493 |
0.00 |
| 16 May 2025 12:00 | 748.56 |
241 |
409 |
|
| 16 May 2025 18:00 | 748.58 |
577 |
363 |
|
| 16 May 2025 24:00 | 748.58 |
363 |
363 |
|
| 17 May 2025 06:00 | 748.62 |
791 |
363 |
2.95 |
| 17 May 2025 12:00 | 748.64 |
578 |
363 |
|
| 17 May 2025 18:00 | 748.64 |
363 |
363 |
|
| 17 May 2025 24:00 | 748.64 |
363 |
363 |
|
| 18 May 2025 06:00 | 748.65 |
470 |
363 |
0.00 |
| 18 May 2025 12:00 | 748.64 |
256 |
363 |
|
| 18 May 2025 18:00 | 748.65 |
470 |
363 |
|
| 18 May 2025 24:00 | 748.64 |
256 |
363 |
|
| 19 May 2025 06:00 | 748.63 |
256 |
363 |
0.93 |
| 19 May 2025 12:00 | 748.62 |
364 |
482 |
|
| 19 May 2025 18:00 | 748.59 |
172 |
493 |
|
| 19 May 2025 24:00 | 748.57 |
279 |
493 |
|
| 20 May 2025 06:00 | 748.57 |
493 |
493 |
0.00 |
| 20 May 2025 12:00 | 748.56 |
386 |
493 |
|
| 20 May 2025 18:00 | 748.61 |
1028 |
493 |
|
| 20 May 2025 24:00 | 748.62 |
600 |
493 |
|
| 21 May 2025 06:00 | 748.68 |
1135 |
493 |
0.82 |
| 21 May 2025 12:00 | 748.70 |
1045 |
932 |
|
| 21 May 2025 18:00 | 748.74 |
1461 |
1034 |
|
| 21 May 2025 24:00 | 748.75 |
1141 |
1034 |
|
| 22 May 2025 06:00 | 748.74 |
927 |
1034 |
0.05 |
| 22 May 2025 12:00 | 748.72 |
819 |
1034 |
|
| 22 May 2025 18:00 | 748.70 |
820 |
1034 |
|
| 22 May 2025 24:00 | 748.66 |
605 |
1033 |
|
| 23 May 2025 06:00 | 748.62 |
605 |
1033 |
0.00 |
| 23 May 2025 12:00 | 748.58 |
538 |
729 |
|
| 23 May 2025 18:00 | 748.59 |
600 |
351 |
|
| 23 May 2025 24:00 | 748.62 |
529 |
209 |
|
| 24 May 2025 06:00 | 748.63 |
316 |
209 |
-340282346638528859811704183484516925440.00 |
| 24 May 2025 12:00 | 748.64 |
316 |
209 |
|
| 24 May 2025 18:00 | 748.65 |
316 |
209 |
|
| 24 May 2025 24:00 | 748.65 |
209 |
209 |
|
| 25 May 2025 06:00 | 748.66 |
315 |
209 |
0.00 |
| 25 May 2025 12:00 | 748.68 |
423 |
209 |
|
| 25 May 2025 18:00 | 748.67 |
102 |
209 |
|
| 25 May 2025 24:00 | 748.68 |
316 |
209 |
|
| 26 May 2025 06:00 | 748.68 |
209 |
209 |
0.00 |
| 26 May 2025 12:00 | 748.68 |
209 |
209 |
|
| 26 May 2025 18:00 | 748.68 |
209 |
209 |
|
| 26 May 2025 24:00 | 748.68 |
209 |
209 |
|
| 27 May 2025 06:00 | 748.68 |
209 |
209 |
0.00 |
| 27 May 2025 12:00 | 748.68 |
280 |
321 |
|
| 27 May 2025 18:00 | 748.66 |
149 |
363 |
|
| 27 May 2025 24:00 | 748.67 |
470 |
363 |
|
| 28 May 2025 06:00 | 748.64 |
43 |
363 |
0.00 |
| 28 May 2025 12:00 | 748.66 |
304 |
45 |
|
| 28 May 2025 18:00 | 748.66 |
391 |
442 |
|
| 28 May 2025 24:00 | 748.65 |
387 |
493 |
|
| 29 May 2025 06:00 | 748.63 |
279 |
493 |
0.06 |
| 29 May 2025 12:00 | 748.63 |
493 |
493 |
|
| 29 May 2025 18:00 | 748.62 |
289 |
379 |
|
| 29 May 2025 24:00 | 748.61 |
256 |
363 |
|
| 30 May 2025 06:00 | 748.62 |
470 |
363 |
0.26 |
| 30 May 2025 12:00 | 748.63 |
470 |
363 |
|
| 30 May 2025 18:00 | 748.63 |
363 |
286 |
|
| 30 May 2025 24:00 | 748.65 |
423 |
209 |
|
| 31 May 2025 06:00 | 748.66 |
315 |
209 |
0.42 |
| 31 May 2025 12:00 | 748.67 |
316 |
209 |
|
| 31 May 2025 18:00 | 748.67 |
209 |
209 |
|
| 31 May 2025 24:00 | 748.67 |
209 |
209 |
|
| 1 June 2025 06:00 | 748.66 |
102 |
209 |
0.00 |
| 1 June 2025 12:00 | 748.67 |
316 |
209 |
|
| 1 June 2025 18:00 | 748.66 |
102 |
209 |
|
| 1 June 2025 24:00 | 748.66 |
209 |
209 |
|
| 2 June 2025 06:00 | 748.66 |
209 |
209 |
0.00 |
| 2 June 2025 12:00 | 748.64 |
105 |
341 |
|
| 2 June 2025 18:00 | 748.63 |
256 |
363 |
|
| 2 June 2025 24:00 | 748.61 |
149 |
363 |
|
| 3 June 2025 06:00 | 748.60 |
256 |
363 |
0.00 |
| 3 June 2025 12:00 | 748.57 |
43 |
366 |
|
| 3 June 2025 18:00 | 748.55 |
154 |
368 |
|
| 3 June 2025 24:00 | 748.54 |
261 |
368 |
|
| 4 June 2025 06:00 | 748.52 |
154 |
368 |
0.00 |
| 4 June 2025 12:00 | 748.49 |
57 |
248 |
|
| 4 June 2025 18:00 | 748.51 |
285 |
209 |
|
| 4 June 2025 24:00 | 748.50 |
125 |
209 |
|
| 5 June 2025 06:00 | 748.49 |
125 |
208 |
0.13 |
| 5 June 2025 12:00 | 748.52 |
530 |
209 |
|
| 5 June 2025 18:00 | 748.52 |
209 |
209 |
|
| 5 June 2025 24:00 | 748.52 |
209 |
209 |
|
| 6 June 2025 06:00 | 748.53 |
316 |
209 |
0.24 |
| 6 June 2025 12:00 | 748.52 |
101 |
209 |
|
| 6 June 2025 18:00 | 748.53 |
316 |
209 |
|
| 6 June 2025 24:00 | 748.55 |
422 |
209 |
|
| 7 June 2025 06:00 | 748.56 |
316 |
209 |
0.64 |
| 7 June 2025 12:00 | 748.56 |
209 |
209 |
|
| 7 June 2025 18:00 | 748.55 |
101 |
209 |
|
| 7 June 2025 24:00 | 748.56 |
316 |
209 |
|
| 8 June 2025 06:00 | 748.70 |
1707 |
209 |
0.52 |
| 8 June 2025 12:00 | 748.80 |
1279 |
209 |
|
| 8 June 2025 18:00 | 749.00 |
2350 |
209 |
|
| 8 June 2025 24:00 | 749.21 |
2497 |
209 |
|
| 9 June 2025 06:00 | 749.33 |
1516 |
209 |
0.09 |
| 9 June 2025 12:00 | 749.33 |
1766 |
2047 |
|
| 9 June 2025 18:00 | 749.20 |
1537 |
2953 |
|
| 9 June 2025 24:00 | 749.14 |
2299 |
2952 |
|
| 10 June 2025 06:00 | 749.02 |
1644 |
2951 |
0.04 |
| 10 June 2025 12:00 | 748.89 |
1270 |
2627 |
|
| 10 June 2025 18:00 | 748.83 |
972 |
1474 |
|
| 10 June 2025 24:00 | 748.80 |
713 |
1034 |
|
| 11 June 2025 06:00 | 748.77 |
713 |
1034 |
0.00 |
| 11 June 2025 12:00 | 748.72 |
498 |
1034 |
|
| 11 June 2025 18:00 | 748.68 |
606 |
1033 |
|
| 11 June 2025 24:00 | 748.65 |
713 |
1033 |
|
| 12 June 2025 06:00 | 748.60 |
498 |
1033 |
0.00 |
| 12 June 2025 12:00 | 748.58 |
267 |
394 |
|
| 12 June 2025 18:00 | 748.58 |
493 |
493 |
|
| 12 June 2025 24:00 | 748.58 |
493 |
493 |
|
| 13 June 2025 06:00 | 748.57 |
386 |
493 |
0.00 |
| 13 June 2025 12:00 | 748.56 |
386 |
493 |
|
| 13 June 2025 18:00 | 748.70 |
1992 |
493 |
|
| 13 June 2025 24:00 | 748.72 |
707 |
494 |
|
| 14 June 2025 06:00 | 748.74 |
708 |
494 |
0.13 |
| 14 June 2025 12:00 | 748.74 |
494 |
494 |
|
| 14 June 2025 18:00 | 748.79 |
1029 |
494 |
|
| 14 June 2025 24:00 | 748.81 |
708 |
494 |
|
| 15 June 2025 06:00 | 748.84 |
815 |
494 |
0.13 |
| 15 June 2025 12:00 | 748.86 |
708 |
494 |
|
| 15 June 2025 18:00 | 748.89 |
816 |
494 |
|
| 15 June 2025 24:00 | 748.90 |
602 |
494 |
|
| 16 June 2025 06:00 | 748.91 |
601 |
495 |
0.81 |
| 16 June 2025 12:00 | 748.89 |
641 |
945 |
|
| 16 June 2025 18:00 | 748.85 |
606 |
1034 |
|
| 16 June 2025 24:00 | 748.83 |
821 |
1034 |
|
| 17 June 2025 06:00 | 748.82 |
927 |
1034 |
0.07 |
| 17 June 2025 12:00 | 748.84 |
616 |
302 |
|
| 17 June 2025 18:00 | 748.84 |
879 |
957 |
|
| 17 June 2025 24:00 | 748.82 |
820 |
1034 |
|
| 18 June 2025 06:00 | 748.79 |
713 |
1034 |
0.03 |
| 18 June 2025 12:00 | 748.80 |
1141 |
1034 |
|
| 18 June 2025 18:00 | 748.80 |
1034 |
1034 |
|
| 18 June 2025 24:00 | 748.98 |
2961 |
1034 |
|
| 19 June 2025 06:00 | 749.20 |
3428 |
1035 |
0.29 |
| 19 June 2025 12:00 | 749.35 |
2669 |
1036 |
|
| 19 June 2025 18:00 | 749.39 |
1473 |
1037 |
|
| 19 June 2025 24:00 | 749.41 |
1254 |
1037 |
|
| 20 June 2025 06:00 | 749.43 |
1255 |
1037 |
0.00 |
| 20 June 2025 12:00 | 749.42 |
928 |
1286 |
|
| 20 June 2025 18:00 | 749.37 |
990 |
1534 |
|
| 20 June 2025 24:00 | 749.30 |
771 |
1533 |
|
| 21 June 2025 06:00 | 749.22 |
661 |
1533 |
0.00 |
| 21 June 2025 12:00 | 749.14 |
661 |
1532 |
|
| 21 June 2025 18:00 | 749.05 |
551 |
1531 |
|
| 21 June 2025 24:00 | 748.97 |
665 |
1530 |
|
| 22 June 2025 06:00 | 748.88 |
567 |
1529 |
0.00 |
| 22 June 2025 12:00 | 748.79 |
565 |
1528 |
|
| 22 June 2025 18:00 | 748.69 |
458 |
1527 |
|
| 22 June 2025 24:00 | 748.60 |
563 |
1526 |
|
| 23 June 2025 06:00 | 748.50 |
456 |
1526 |
0.00 |
| 23 June 2025 12:00 | 748.48 |
355 |
464 |
|
| 23 June 2025 18:00 | 748.49 |
316 |
208 |
|
| 23 June 2025 24:00 | 748.50 |
316 |
208 |
|
| 24 June 2025 06:00 | 748.50 |
209 |
209 |
0.00 |
| 24 June 2025 12:00 | 748.50 |
209 |
209 |
|
| 24 June 2025 18:00 | 748.50 |
160 |
152 |
|
| 24 June 2025 24:00 | 748.51 |
251 |
144 |
|
| 25 June 2025 06:00 | 748.52 |
251 |
144 |
0.00 |
| 25 June 2025 12:00 | 748.52 |
144 |
144 |
|
| 25 June 2025 18:00 | 748.60 |
1000 |
144 |
|
| 25 June 2025 24:00 | 748.63 |
465 |
144 |
|
| 26 June 2025 06:00 | 748.64 |
251 |
144 |
0.08 |
| 26 June 2025 12:00 | 748.65 |
367 |
272 |
|
| 26 June 2025 18:00 | 748.63 |
136 |
359 |
|
| 26 June 2025 24:00 | 748.63 |
368 |
368 |
|
| 27 June 2025 06:00 | 748.62 |
261 |
368 |
0.00 |
| 27 June 2025 12:00 | 748.60 |
154 |
368 |
|
| 27 June 2025 18:00 | 748.59 |
262 |
256 |
|
| 27 June 2025 24:00 | 748.61 |
358 |
144 |
|
| 28 June 2025 06:00 | 748.63 |
358 |
144 |
0.19 |
| 28 June 2025 12:00 | 748.64 |
251 |
144 |
|
| 28 June 2025 18:00 | 748.63 |
37 |
144 |
|
| 28 June 2025 24:00 | 748.64 |
251 |
144 |
|
| 29 June 2025 06:00 | 748.64 |
144 |
144 |
0.00 |
| 29 June 2025 12:00 | 748.64 |
144 |
144 |
|
| 29 June 2025 18:00 | 748.70 |
786 |
144 |
|
| 29 June 2025 24:00 | 748.70 |
144 |
144 |
|
| 30 June 2025 06:00 | 748.78 |
1001 |
144 |
1.07 |
| 30 June 2025 12:00 | 748.84 |
722 |
63 |
|
| 30 June 2025 18:00 | 748.85 |
565 |
746 |
|
| 30 June 2025 24:00 | 748.83 |
821 |
1034 |
|
| 1 July 2025 06:00 | 748.84 |
1141 |
1034 |
0.97 |
| 1 July 2025 12:00 | 748.82 |
1191 |
1467 |
|
| 1 July 2025 18:00 | 748.80 |
1314 |
1528 |
|
| 1 July 2025 24:00 | 748.74 |
886 |
1528 |
|
| 2 July 2025 06:00 | 748.70 |
1099 |
1527 |
0.04 |
| 2 July 2025 12:00 | 748.66 |
790 |
1126 |
|
| 2 July 2025 18:00 | 748.63 |
713 |
1033 |
|
| 2 July 2025 24:00 | 748.59 |
605 |
1033 |
|
| 3 July 2025 06:00 | 748.55 |
604 |
1033 |
0.00 |
| 3 July 2025 12:00 | 748.54 |
435 |
423 |
|
| 3 July 2025 18:00 | 748.55 |
316 |
209 |
|
| 3 July 2025 24:00 | 748.55 |
209 |
209 |
|
| 4 July 2025 06:00 | 748.56 |
316 |
209 |
0.00 |
| 4 July 2025 12:00 | 748.56 |
209 |
209 |
|
| 4 July 2025 18:00 | 748.56 |
209 |
209 |
|
| 4 July 2025 24:00 | 748.56 |
209 |
209 |
|
| 5 July 2025 06:00 | 748.56 |
209 |
209 |
0.00 |
| 5 July 2025 12:00 | 748.55 |
101 |
209 |
|
| 5 July 2025 18:00 | 748.55 |
209 |
209 |
|
| 5 July 2025 24:00 | 748.54 |
101 |
209 |
|
| 6 July 2025 06:00 | 748.54 |
209 |
209 |
0.00 |
| 6 July 2025 12:00 | 748.53 |
102 |
209 |
|
| 6 July 2025 18:00 | 748.52 |
101 |
209 |
|
| 6 July 2025 24:00 | 748.51 |
101 |
209 |
|
| 7 July 2025 06:00 | 748.51 |
209 |
209 |
0.00 |
| 7 July 2025 12:00 | 748.51 |
157 |
155 |
|
| 7 July 2025 18:00 | 748.53 |
254 |
144 |
|
| 7 July 2025 24:00 | 748.51 |
40 |
144 |
|
| 8 July 2025 06:00 | 748.51 |
147 |
144 |
0.07 |
| 8 July 2025 12:00 | 748.51 |
144 |
144 |
|
| 8 July 2025 18:00 | 748.50 |
37 |
144 |
|
| 8 July 2025 24:00 | 748.49 |
37 |
144 |
|
| 9 July 2025 06:00 | 748.49 |
144 |
144 |
0.00 |
| 9 July 2025 12:00 | 748.49 |
111 |
110 |
|
| 9 July 2025 18:00 | 748.48 |
52 |
104 |
|
| 9 July 2025 24:00 | 748.49 |
159 |
104 |
|
| 10 July 2025 06:00 | 748.49 |
106 |
104 |
0.00 |
| 10 July 2025 12:00 | 748.49 |
104 |
104 |
|
| 10 July 2025 18:00 | 748.49 |
104 |
104 |
|
| 10 July 2025 24:00 | 748.49 |
104 |
104 |
|
| 11 July 2025 06:00 | 748.49 |
104 |
104 |
0.00 |
| 11 July 2025 12:00 | 748.49 |
104 |
104 |
|
| 11 July 2025 18:00 | 748.49 |
104 |
88 |
|
| 11 July 2025 24:00 | 748.49 |
72 |
72 |
|
| 12 July 2025 06:00 | 748.49 |
72 |
72 |
0.00 |
| 12 July 2025 12:00 | 748.48 |
85 |
72 |
|
| 12 July 2025 18:00 | 748.53 |
246 |
72 |
|
| 12 July 2025 24:00 | 748.50 |
32 |
72 |
|
| 13 July 2025 06:00 | 748.51 |
139 |
72 |
0.00 |
| 13 July 2025 12:00 | 748.51 |
72 |
72 |
|
| 13 July 2025 18:00 | 748.51 |
72 |
72 |
|
| 13 July 2025 24:00 | 748.52 |
179 |
72 |
|
| 14 July 2025 06:00 | 748.59 |
821 |
72 |
1.22 |
| 14 July 2025 12:00 | 748.60 |
213 |
160 |
|
| 14 July 2025 18:00 | 748.60 |
188 |
209 |
|
| 14 July 2025 24:00 | 748.58 |
81 |
209 |
|
| 15 July 2025 06:00 | 748.58 |
188 |
209 |
0.01 |
| 15 July 2025 12:00 | 748.55 |
28 |
209 |
|
| 15 July 2025 18:00 | 748.54 |
81 |
209 |
|
| 15 July 2025 24:00 | 748.54 |
108 |
209 |
|
| 16 July 2025 06:00 | 748.53 |
82 |
209 |
0.19 |
| 16 July 2025 12:00 | 748.54 |
235 |
209 |
|
| 16 July 2025 18:00 | 748.54 |
182 |
209 |
|
| 16 July 2025 24:00 | 748.52 |
75 |
209 |
|
| 17 July 2025 06:00 | 748.51 |
128 |
209 |
0.57 |
| 17 July 2025 12:00 | 748.49 |
22 |
153 |
|
| 17 July 2025 18:00 | 748.49 |
120 |
144 |
|
| 17 July 2025 24:00 | 748.49 |
120 |
144 |
|
| 18 July 2025 06:00 | 748.49 |
120 |
144 |
0.01 |
| 18 July 2025 12:00 | 748.48 |
57 |
144 |
|
| 18 July 2025 18:00 | 748.48 |
84 |
144 |
|
| 18 July 2025 24:00 | 748.46 |
30 |
144 |
|
| 19 July 2025 06:00 | 748.46 |
84 |
144 |
0.01 |
| 19 July 2025 12:00 | 748.45 |
37 |
144 |
|
| 19 July 2025 18:00 | 748.44 |
37 |
144 |
|
| 19 July 2025 24:00 | 748.44 |
144 |
144 |
|
| 20 July 2025 06:00 | 748.43 |
37 |
144 |
0.14 |
| 20 July 2025 12:00 | 748.42 |
37 |
144 |
|
| 20 July 2025 18:00 | 748.47 |
679 |
144 |
|
| 20 July 2025 24:00 | 748.47 |
144 |
144 |
|
| 21 July 2025 06:00 | 748.49 |
358 |
144 |
0.35 |
| 21 July 2025 12:00 | 748.48 |
37 |
144 |
|
| 21 July 2025 18:00 | 748.48 |
144 |
144 |
|
| 21 July 2025 24:00 | 748.48 |
144 |
144 |
|
| 22 July 2025 06:00 | 748.47 |
37 |
144 |
0.00 |
| 22 July 2025 12:00 | 748.46 |
30 |
109 |
|
| 22 July 2025 18:00 | 748.45 |
25 |
104 |
|
| 22 July 2025 24:00 | 748.45 |
79 |
104 |
|
| 23 July 2025 06:00 | 748.45 |
79 |
104 |
0.00 |
| 23 July 2025 12:00 | 748.44 |
8 |
57 |
|
| 23 July 2025 18:00 | 748.44 |
30 |
47 |
|
| 23 July 2025 24:00 | 748.44 |
30 |
47 |
|
| 24 July 2025 06:00 | 748.44 |
30 |
47 |
0.00 |
| 24 July 2025 12:00 | 748.40 |
0 |
47 |
|
| 24 July 2025 18:00 | 748.40 |
0 |
47 |
|
| 24 July 2025 24:00 | 748.41 |
0 |
47 |
|
| 25 July 2025 06:00 | 748.42 |
0 |
47 |
0.00 |
| 25 July 2025 12:00 | 748.42 |
47 |
47 |
|
| 25 July 2025 18:00 | 748.44 |
261 |
47 |
|
| 25 July 2025 24:00 | 748.44 |
47 |
47 |
|
| 26 July 2025 06:00 | 748.45 |
154 |
47 |
0.00 |
| 26 July 2025 12:00 | 748.47 |
261 |
47 |
|
| 26 July 2025 18:00 | 748.47 |
47 |
47 |
|
| 26 July 2025 24:00 | 748.48 |
154 |
47 |
|
| 27 July 2025 06:00 | 748.48 |
47 |
47 |
0.00 |
| 27 July 2025 12:00 | 748.49 |
154 |
47 |
|
| 27 July 2025 18:00 | 748.51 |
261 |
47 |
|
| 27 July 2025 24:00 | 748.51 |
47 |
47 |
|
| 28 July 2025 06:00 | 748.52 |
154 |
47 |
0.16 |
| 28 July 2025 12:00 | 748.56 |
368 |
47 |
|
| 28 July 2025 18:00 | 748.59 |
315 |
47 |
|
| 28 July 2025 24:00 | 748.58 |
100 |
47 |
|
| 29 July 2025 06:00 | 748.60 |
261 |
47 |
0.10 |
| 29 July 2025 12:00 | 748.58 |
14 |
206 |
|
| 29 July 2025 18:00 | 748.57 |
86 |
225 |
|
| 29 July 2025 24:00 | 748.55 |
33 |
225 |
|
| 30 July 2025 06:00 | 748.54 |
86 |
225 |
0.00 |
| 30 July 2025 12:00 | 748.53 |
103 |
225 |
|
| 30 July 2025 18:00 | 748.52 |
58 |
119 |
|
| 30 July 2025 24:00 | 748.53 |
150 |
104 |
|
| 31 July 2025 06:00 | 748.52 |
43 |
104 |
0.00 |
| 31 July 2025 12:00 | 748.60 |
612 |
104 |
|
| 31 July 2025 18:00 | 748.59 |
131 |
104 |
|
| 31 July 2025 24:00 | 748.58 |
131 |
104 |
|
| 1 August 2025 06:00 | 748.58 |
185 |
104 |
0.73 |
| 1 August 2025 12:00 | 748.58 |
0 |
104 |
|
| 1 August 2025 18:00 | 748.56 |
0 |
104 |
|
| 1 August 2025 24:00 | 748.55 |
0 |
104 |
|
| 2 August 2025 06:00 | 748.54 |
0 |
104 |
0.00 |
| 2 August 2025 12:00 | 748.54 |
0 |
104 |
|
| 2 August 2025 18:00 | 748.52 |
0 |
104 |
|
| 2 August 2025 24:00 | 748.51 |
0 |
104 |
|
| 3 August 2025 06:00 | 748.50 |
0 |
104 |
0.00 |
| 3 August 2025 12:00 | 748.49 |
0 |
104 |
|
| 3 August 2025 18:00 | 748.48 |
0 |
104 |
|
| 3 August 2025 24:00 | 748.47 |
0 |
104 |
|
| 4 August 2025 06:00 | 748.46 |
0 |
104 |
0.00 |
| 4 August 2025 12:00 | 748.45 |
7 |
55 |
|
| 4 August 2025 18:00 | 748.45 |
30 |
47 |
|
| 4 August 2025 24:00 | 748.44 |
3 |
47 |
|
| 5 August 2025 06:00 | 748.45 |
57 |
47 |
0.00 |
| 5 August 2025 12:00 | 748.56 |
1224 |
47 |
|
| 5 August 2025 18:00 | 748.58 |
261 |
47 |
|
| 5 August 2025 24:00 | 748.59 |
154 |
47 |
|
| 6 August 2025 06:00 | 748.59 |
47 |
47 |
0.38 |
| 6 August 2025 12:00 | 748.60 |
160 |
96 |
|
| 6 August 2025 18:00 | 748.58 |
9 |
104 |
|
| 6 August 2025 24:00 | 748.59 |
169 |
104 |
|
| 7 August 2025 06:00 | 748.60 |
169 |
104 |
0.00 |
| 7 August 2025 12:00 | 748.60 |
91 |
104 |
|
| 7 August 2025 18:00 | 748.60 |
91 |
104 |
|
| 7 August 2025 24:00 | 748.60 |
91 |
104 |
|
| 8 August 2025 06:00 | 748.59 |
38 |
104 |
0.01 |
| 8 August 2025 12:00 | 748.59 |
64 |
76 |
|
| 8 August 2025 18:00 | 748.59 |
60 |
72 |
|
| 8 August 2025 24:00 | 748.59 |
60 |
72 |
|
| 9 August 2025 06:00 | 748.58 |
6 |
72 |
-340282346638528859811704183484516925440.00 |
| 9 August 2025 12:00 | 748.58 |
59 |
72 |
|
| 9 August 2025 18:00 | 748.58 |
59 |
72 |
|
| 9 August 2025 24:00 | 748.57 |
5 |
72 |
|
| 10 August 2025 06:00 | 748.57 |
59 |
72 |
0.00 |
| 10 August 2025 12:00 | 748.57 |
22 |
72 |
|
| 10 August 2025 18:00 | 748.55 |
8 |
72 |
|
| 10 August 2025 24:00 | 748.55 |
22 |
72 |
|
| 11 August 2025 06:00 | 748.55 |
22 |
72 |
0.00 |
| 11 August 2025 12:00 | 748.54 |
5 |
72 |
|
| 11 August 2025 18:00 | 748.54 |
32 |
72 |
|
| 11 August 2025 24:00 | 748.53 |
5 |
72 |
|
| 12 August 2025 06:00 | 748.53 |
32 |
72 |
0.00 |
| 12 August 2025 12:00 | 748.52 |
15 |
72 |
|
| 12 August 2025 18:00 | 748.51 |
15 |
72 |
|
| 12 August 2025 24:00 | 748.53 |
35 |
72 |
|
| 13 August 2025 06:00 | 748.51 |
8 |
72 |
0.04 |
| 13 August 2025 12:00 | 748.51 |
72 |
72 |
|
| 13 August 2025 18:00 | 748.49 |
18 |
72 |
|
| 13 August 2025 24:00 | 748.51 |
126 |
72 |
|
| 14 August 2025 06:00 | 748.51 |
72 |
72 |
0.00 |
| 14 August 2025 12:00 | 748.50 |
12 |
42 |
|
| 14 August 2025 18:00 | 748.50 |
46 |
72 |
|
| 14 August 2025 24:00 | 748.50 |
46 |
72 |
|
| 15 August 2025 06:00 | 748.50 |
46 |
72 |
0.00 |
| 15 August 2025 12:00 | 748.48 |
0 |
49 |
|
| 15 August 2025 18:00 | 748.48 |
0 |
47 |
|
| 15 August 2025 24:00 | 748.48 |
0 |
47 |
|
| 16 August 2025 06:00 | 748.48 |
0 |
47 |
0.00 |
| 16 August 2025 12:00 | 748.46 |
0 |
47 |
|
| 16 August 2025 18:00 | 748.46 |
0 |
47 |
|
| 16 August 2025 24:00 | 748.45 |
0 |
47 |
|
| 17 August 2025 06:00 | 748.46 |
0 |
47 |
0.00 |
| 17 August 2025 12:00 | 748.45 |
0 |
47 |
|
| 17 August 2025 18:00 | 748.45 |
0 |
47 |
|
| 17 August 2025 24:00 | 748.45 |
0 |
47 |
|
| 18 August 2025 06:00 | 748.44 |
0 |
47 |
0.00 |
| 18 August 2025 12:00 | 748.44 |
0 |
47 |
|
| 18 August 2025 18:00 | 748.43 |
0 |
47 |
|
| 18 August 2025 24:00 | 748.43 |
0 |
47 |
|
| 19 August 2025 06:00 | 748.42 |
0 |
47 |
0.00 |
| 19 August 2025 12:00 | 748.41 |
0 |
47 |
|
| 19 August 2025 18:00 | 748.40 |
0 |
47 |
|
| 19 August 2025 24:00 | 748.42 |
80 |
47 |
|
| 20 August 2025 06:00 | 748.41 |
0 |
47 |
0.44 |
| 20 August 2025 12:00 | 748.40 |
0 |
47 |
|
| 20 August 2025 18:00 | 748.40 |
0 |
47 |
|
| 20 August 2025 24:00 | 748.40 |
0 |
47 |
|
| 21 August 2025 06:00 | 748.39 |
0 |
47 |
0.00 |
| 21 August 2025 12:00 | 748.38 |
0 |
47 |
|
| 21 August 2025 18:00 | 748.37 |
0 |
47 |
|
| 21 August 2025 24:00 | 748.37 |
0 |
47 |
|
| 22 August 2025 06:00 | 748.36 |
0 |
47 |
0.00 |
| 22 August 2025 12:00 | 748.36 |
0 |
47 |
|
| 22 August 2025 18:00 | 748.35 |
0 |
47 |
|
| 22 August 2025 24:00 | 748.34 |
0 |
47 |
|
| 23 August 2025 06:00 | 748.34 |
0 |
47 |
0.00 |
| 23 August 2025 12:00 | 748.34 |
0 |
47 |
|
| 23 August 2025 18:00 | 748.32 |
0 |
47 |
|
| 23 August 2025 24:00 | 748.32 |
0 |
47 |
|
| 24 August 2025 06:00 | 748.32 |
0 |
47 |
0.00 |
| 24 August 2025 12:00 | 748.32 |
0 |
47 |
|
| 24 August 2025 18:00 | 748.31 |
0 |
47 |
|
| 24 August 2025 24:00 | 748.30 |
0 |
47 |
|
| 25 August 2025 06:00 | 748.29 |
0 |
47 |
0.00 |
| 25 August 2025 12:00 | 748.29 |
0 |
47 |
|
| 25 August 2025 18:00 | 748.28 |
0 |
47 |
|
| 25 August 2025 24:00 | 748.27 |
0 |
47 |
|
| 26 August 2025 06:00 | 748.26 |
0 |
47 |
0.00 |
| 26 August 2025 12:00 | 748.26 |
0 |
47 |
|
| 26 August 2025 18:00 | 748.25 |
0 |
47 |
|
| 26 August 2025 24:00 | 748.24 |
0 |
47 |
|
| 27 August 2025 06:00 | 748.23 |
0 |
47 |
0.00 |
| 27 August 2025 12:00 | 748.23 |
0 |
47 |
|
| 27 August 2025 18:00 | 748.22 |
0 |
47 |
|
| 27 August 2025 24:00 | 748.21 |
0 |
47 |
|
| 28 August 2025 06:00 | 748.20 |
0 |
47 |
0.00 |
| 28 August 2025 12:00 | 748.20 |
27 |
47 |
|
| 28 August 2025 18:00 | 748.20 |
27 |
47 |
|
| 28 August 2025 24:00 | 748.19 |
0 |
47 |
|
| 29 August 2025 06:00 | 748.19 |
27 |
47 |
0.00 |
| 29 August 2025 12:00 | 748.19 |
0 |
47 |
|
| 29 August 2025 18:00 | 748.17 |
0 |
47 |
|
| 29 August 2025 24:00 | 748.17 |
0 |
47 |
|
| 30 August 2025 06:00 | 748.17 |
0 |
47 |
0.00 |
| 30 August 2025 12:00 | 748.17 |
0 |
47 |
|
| 30 August 2025 18:00 | 748.15 |
0 |
47 |
|
| 30 August 2025 24:00 | 748.15 |
0 |
47 |
|
| 31 August 2025 06:00 | 748.14 |
0 |
47 |
0.00 |
| 31 August 2025 12:00 | 748.13 |
0 |
47 |
|
| 31 August 2025 18:00 | 748.12 |
0 |
47 |
|
| 31 August 2025 24:00 | 748.12 |
0 |
47 |
|
| 1 September 2025 06:00 | 748.11 |
0 |
47 |
0.00 |
| 1 September 2025 12:00 | 748.10 |
0 |
47 |
|
| 1 September 2025 18:00 | 748.10 |
0 |
47 |
|
| 1 September 2025 24:00 | 748.09 |
0 |
47 |
|
| 2 September 2025 06:00 | 748.09 |
0 |
47 |
0.00 |
| 2 September 2025 12:00 | 748.08 |
0 |
47 |
|
| 2 September 2025 18:00 | 748.07 |
0 |
47 |
|
| 2 September 2025 24:00 | 748.07 |
0 |
47 |
|
| 3 September 2025 06:00 | 748.05 |
0 |
47 |
0.00 |
| 3 September 2025 12:00 | 748.05 |
47 |
47 |
|
| 3 September 2025 18:00 | 748.03 |
20 |
47 |
|
| 3 September 2025 24:00 | 748.03 |
47 |
47 |
|
| 4 September 2025 06:00 | 748.05 |
74 |
47 |
0.26 |
| 4 September 2025 12:00 | 748.06 |
0 |
47 |
|
| 4 September 2025 18:00 | 748.04 |
0 |
47 |
|
| 4 September 2025 24:00 | 748.04 |
0 |
47 |
|
| 5 September 2025 06:00 | 748.02 |
0 |
47 |
0.09 |
| 5 September 2025 12:00 | 748.03 |
0 |
47 |
|
| 5 September 2025 18:00 | 748.01 |
0 |
47 |
|
| 5 September 2025 24:00 | 748.01 |
0 |
47 |
|
| 6 September 2025 06:00 | 748.00 |
0 |
47 |
0.00 |
| 6 September 2025 12:00 | 747.99 |
0 |
47 |
|
| 6 September 2025 18:00 | 747.97 |
0 |
47 |
|
| 6 September 2025 24:00 | 747.97 |
0 |
47 |
|
| 7 September 2025 06:00 | 747.96 |
0 |
47 |
0.00 |
| 7 September 2025 12:00 | 747.97 |
0 |
47 |
|
| 7 September 2025 18:00 | 747.95 |
0 |
47 |
|
| 7 September 2025 24:00 | 747.94 |
0 |
47 |
|
| 8 September 2025 06:00 | 747.94 |
0 |
47 |
0.00 |
| 8 September 2025 12:00 | 747.93 |
0 |
47 |
|
| 8 September 2025 18:00 | 747.92 |
0 |
47 |
|
| 8 September 2025 24:00 | 747.91 |
0 |
47 |
|
| 9 September 2025 06:00 | 747.91 |
0 |
47 |
0.00 |
| 9 September 2025 12:00 | 747.90 |
0 |
47 |
|
| 9 September 2025 18:00 | 747.89 |
0 |
47 |
|
| 9 September 2025 24:00 | 747.89 |
0 |
47 |
|
| 10 September 2025 06:00 | 747.88 |
0 |
47 |
0.00 |
| 10 September 2025 12:00 | 747.87 |
0 |
47 |
|
| 10 September 2025 18:00 | 747.86 |
0 |
47 |
|
| 10 September 2025 24:00 | 747.86 |
0 |
47 |
|
| 11 September 2025 06:00 | 747.86 |
0 |
47 |
0.00 |
| 11 September 2025 12:00 | 747.85 |
0 |
47 |
|
| 11 September 2025 18:00 | 747.84 |
0 |
47 |
|
| 11 September 2025 24:00 | 747.84 |
0 |
47 |
|
| 12 September 2025 06:00 | 747.84 |
0 |
47 |
0.00 |
| 12 September 2025 12:00 | 747.82 |
0 |
47 |
|
| 12 September 2025 18:00 | 747.82 |
0 |
47 |
|
| 12 September 2025 24:00 | 747.82 |
0 |
47 |
|
| 13 September 2025 06:00 | 747.81 |
0 |
47 |
0.00 |
| 13 September 2025 12:00 | 747.80 |
21 |
47 |
|
| 13 September 2025 18:00 | 747.80 |
47 |
47 |
|
| 13 September 2025 24:00 | 747.81 |
73 |
47 |
|
| 14 September 2025 06:00 | 747.81 |
47 |
47 |
0.55 |
| 14 September 2025 12:00 | 747.80 |
0 |
47 |
|
| 14 September 2025 18:00 | 747.80 |
0 |
47 |
|
| 14 September 2025 24:00 | 747.79 |
0 |
47 |
|
| 15 September 2025 06:00 | 747.78 |
0 |
47 |
0.30 |
| 15 September 2025 12:00 | 747.78 |
0 |
47 |
|
| 15 September 2025 18:00 | 747.77 |
0 |
47 |
|
| 15 September 2025 24:00 | 747.77 |
0 |
47 |
|
| 16 September 2025 06:00 | 747.76 |
0 |
47 |
0.00 |
| 16 September 2025 12:00 | 747.75 |
0 |
47 |
|
| 16 September 2025 18:00 | 747.75 |
0 |
47 |
|
| 16 September 2025 24:00 | 747.74 |
0 |
47 |
|
| 17 September 2025 06:00 | 747.74 |
0 |
47 |
0.00 |
| 17 September 2025 12:00 | 747.73 |
0 |
47 |
|
| 17 September 2025 18:00 | 747.72 |
0 |
47 |
|
| 17 September 2025 24:00 | 747.72 |
0 |
47 |
|
| 18 September 2025 06:00 | 747.72 |
0 |
47 |
0.00 |
| 18 September 2025 12:00 | 747.71 |
0 |
47 |
|
| 18 September 2025 18:00 | 747.70 |
0 |
47 |
|
| 18 September 2025 24:00 | 747.70 |
0 |
47 |
|
| 19 September 2025 06:00 | 747.70 |
0 |
47 |
0.00 |
| 19 September 2025 12:00 | 747.69 |
0 |
47 |
|
| 19 September 2025 18:00 | 747.68 |
0 |
47 |
|
| 19 September 2025 24:00 | 747.68 |
0 |
47 |
|
| 20 September 2025 06:00 | 747.67 |
0 |
47 |
0.00 |
| 20 September 2025 12:00 | 747.67 |
0 |
47 |
|
| 20 September 2025 18:00 | 747.65 |
0 |
47 |
|
| 20 September 2025 24:00 | 747.65 |
0 |
47 |
|
| 21 September 2025 06:00 | 747.65 |
0 |
47 |
0.00 |
| 21 September 2025 12:00 | 747.63 |
0 |
47 |
|
| 21 September 2025 18:00 | 747.61 |
0 |
47 |
|
| 21 September 2025 24:00 | 747.62 |
0 |
47 |
|
| 22 September 2025 06:00 | 747.62 |
0 |
47 |
0.01 |
| 22 September 2025 12:00 | 747.63 |
152 |
47 |
|
| 22 September 2025 18:00 | 747.66 |
362 |
47 |
|
| 22 September 2025 24:00 | 747.68 |
257 |
47 |
|
| 23 September 2025 06:00 | 747.68 |
47 |
47 |
1.07 |
| 23 September 2025 12:00 | 747.65 |
27 |
47 |
|
| 23 September 2025 18:00 | 747.66 |
132 |
47 |
|
| 23 September 2025 24:00 | 747.66 |
106 |
47 |
|
| 24 September 2025 06:00 | 747.71 |
238 |
47 |
0.00 |
| 24 September 2025 12:00 | 747.70 |
21 |
47 |
|
| 24 September 2025 18:00 | 747.70 |
47 |
47 |
|
| 24 September 2025 24:00 | 747.70 |
47 |
47 |
|
| 25 September 2025 06:00 | 747.71 |
73 |
47 |
0.03 |
| 25 September 2025 12:00 | 747.69 |
0 |
47 |
|
| 25 September 2025 18:00 | 747.69 |
0 |
47 |
|
| 25 September 2025 24:00 | 747.69 |
0 |
47 |
|
| 26 September 2025 06:00 | 747.69 |
0 |
47 |
0.00 |
| 26 September 2025 12:00 | 747.68 |
0 |
47 |
|
| 26 September 2025 18:00 | 747.67 |
0 |
47 |
|
| 26 September 2025 24:00 | 747.67 |
0 |
47 |
|
| 27 September 2025 06:00 | 747.67 |
0 |
47 |
0.00 |
| 27 September 2025 12:00 | 747.66 |
0 |
47 |
|
| 27 September 2025 18:00 | 747.65 |
0 |
47 |
|
| 27 September 2025 24:00 | 747.65 |
0 |
47 |
|
| 28 September 2025 06:00 | 747.64 |
0 |
47 |
0.00 |
| 28 September 2025 12:00 | 747.64 |
27 |
47 |
|
| 28 September 2025 18:00 | 747.63 |
1 |
47 |
|
| 28 September 2025 24:00 | 747.63 |
27 |
47 |
|
| 29 September 2025 06:00 | 747.63 |
27 |
47 |
0.00 |
| 29 September 2025 12:00 | 747.62 |
0 |
47 |
|
| 29 September 2025 18:00 | 747.62 |
0 |
47 |
|
| 29 September 2025 24:00 | 747.62 |
0 |
47 |
|
| 30 September 2025 06:00 | 747.61 |
0 |
47 |
0.00 |
| 30 September 2025 12:00 | 747.60 |
0 |
47 |
|
| 30 September 2025 18:00 | 747.59 |
0 |
47 |
|
| 30 September 2025 24:00 | 747.59 |
0 |
47 |
|
| 1 October 2025 06:00 | 747.58 |
0 |
47 |
0.00 |
| 1 October 2025 12:00 | 747.58 |
0 |
47 |
|
| 1 October 2025 18:00 | 747.57 |
0 |
47 |
|
| 1 October 2025 24:00 | 747.57 |
0 |
47 |
|
| 2 October 2025 06:00 | 747.56 |
0 |
47 |
0.00 |
| 2 October 2025 12:00 | 747.55 |
0 |
47 |
|
| 2 October 2025 18:00 | 747.54 |
0 |
47 |
|
| 2 October 2025 24:00 | 747.54 |
0 |
47 |
|
| 3 October 2025 06:00 | 747.54 |
0 |
47 |
0.00 |
| 3 October 2025 12:00 | 747.52 |
0 |
47 |
|
| 3 October 2025 18:00 | 747.52 |
0 |
47 |
|
| 3 October 2025 24:00 | 747.52 |
0 |
47 |
|
| 4 October 2025 06:00 | 747.51 |
0 |
47 |
-340282346638528859811704183484516925440.00 |
| 4 October 2025 12:00 | 747.51 |
0 |
47 |
|
| 4 October 2025 18:00 | 747.50 |
0 |
47 |
|
| 4 October 2025 24:00 | 747.50 |
0 |
47 |
|
| 5 October 2025 06:00 | 747.49 |
0 |
47 |
0.00 |
| 5 October 2025 12:00 | 747.49 |
0 |
47 |
|
| 5 October 2025 18:00 | 747.47 |
0 |
47 |
|
| 5 October 2025 24:00 | 747.48 |
0 |
47 |
|
| 6 October 2025 06:00 | 747.47 |
0 |
47 |
0.00 |
| 6 October 2025 12:00 | 747.46 |
113 |
47 |
|
| 6 October 2025 18:00 | 747.46 |
165 |
47 |
|
| 6 October 2025 24:00 | 747.47 |
217 |
47 |
|
| 7 October 2025 06:00 | 747.56 |
638 |
47 |
2.29 |
| 7 October 2025 12:00 | 747.70 |
1519 |
47 |
|
| 7 October 2025 18:00 | 747.93 |
2465 |
47 |
|
| 7 October 2025 24:00 | 748.01 |
890 |
47 |
|
| 8 October 2025 06:00 | 748.03 |
261 |
47 |
1.22 |
| 8 October 2025 12:00 | 748.05 |
261 |
47 |
|
| 8 October 2025 18:00 | 748.05 |
47 |
47 |
|
| 8 October 2025 24:00 | 748.06 |
154 |
47 |
|
| 9 October 2025 06:00 | 748.06 |
47 |
47 |
0.00 |
| 9 October 2025 12:00 | 748.06 |
27 |
47 |
|
| 9 October 2025 18:00 | 748.05 |
0 |
47 |
|
| 9 October 2025 24:00 | 748.05 |
27 |
47 |
|
| 10 October 2025 06:00 | 748.05 |
27 |
47 |
0.00 |
| 10 October 2025 12:00 | 748.04 |
0 |
47 |
|
| 10 October 2025 18:00 | 748.04 |
27 |
47 |
|
| 10 October 2025 24:00 | 748.04 |
27 |
47 |
|
| 11 October 2025 06:00 | 748.04 |
27 |
47 |
0.00 |
| 11 October 2025 12:00 | 748.03 |
0 |
47 |
|
| 11 October 2025 18:00 | 748.03 |
27 |
47 |
|
| 11 October 2025 24:00 | 748.03 |
27 |
47 |
|
| 12 October 2025 06:00 | 748.03 |
27 |
47 |
0.00 |
| 12 October 2025 12:00 | 748.02 |
0 |
47 |
|
| 12 October 2025 18:00 | 748.01 |
0 |
47 |
|
| 12 October 2025 24:00 | 748.01 |
0 |
47 |
|
| 13 October 2025 06:00 | 748.00 |
0 |
47 |
0.00 |
| 13 October 2025 12:00 | 748.00 |
27 |
47 |
|
| 13 October 2025 18:00 | 747.99 |
1 |
47 |
|
| 13 October 2025 24:00 | 747.99 |
27 |
47 |
|
| 14 October 2025 06:00 | 747.99 |
27 |
47 |
0.01 |
| 14 October 2025 12:00 | 747.99 |
0 |
47 |
|
| 14 October 2025 18:00 | 747.98 |
0 |
47 |
|
| 14 October 2025 24:00 | 747.98 |
0 |
47 |
|
| 15 October 2025 06:00 | 747.97 |
0 |
47 |
0.00 |
| 15 October 2025 12:00 | 747.95 |
188 |
444 |
|
| 15 October 2025 18:00 | 747.91 |
69 |
490 |
|
| 15 October 2025 24:00 | 747.88 |
175 |
490 |
|
| 16 October 2025 06:00 | 747.84 |
70 |
490 |
0.00 |
| 16 October 2025 12:00 | 747.81 |
135 |
490 |
|
| 16 October 2025 18:00 | 747.76 |
30 |
490 |
|
| 16 October 2025 24:00 | 747.72 |
82 |
490 |
|
| 17 October 2025 06:00 | 747.69 |
135 |
490 |
0.00 |
| 17 October 2025 12:00 | 747.64 |
17 |
490 |
|
| 17 October 2025 18:00 | 747.60 |
69 |
490 |
|
| 17 October 2025 24:00 | 747.58 |
175 |
490 |
|
| 18 October 2025 06:00 | 747.53 |
17 |
490 |
0.00 |
| 18 October 2025 12:00 | 747.49 |
161 |
490 |
|
| 18 October 2025 18:00 | 747.47 |
266 |
490 |
|
| 18 October 2025 24:00 | 747.42 |
109 |
490 |
|
| 19 October 2025 06:00 | 747.44 |
477 |
490 |
0.96 |
| 19 October 2025 12:00 | 747.46 |
543 |
490 |
|
| 19 October 2025 18:00 | 747.49 |
595 |
490 |
|
| 19 October 2025 24:00 | 747.43 |
122 |
490 |
|
| 20 October 2025 06:00 | 747.40 |
280 |
490 |
1.29 |
| 20 October 2025 12:00 | 747.34 |
216 |
937 |
|
| 20 October 2025 18:00 | 747.26 |
184 |
1025 |
|
| 20 October 2025 24:00 | 747.19 |
289 |
1025 |
|
| 21 October 2025 06:00 | 747.10 |
78 |
1024 |
0.00 |
| 21 October 2025 12:00 | 747.04 |
319 |
1024 |
|
| 21 October 2025 18:00 | 746.94 |
114 |
1023 |
|
| 21 October 2025 24:00 | 746.89 |
376 |
1023 |
|
| 22 October 2025 06:00 | 746.80 |
169 |
1022 |
0.00 |
| 22 October 2025 12:00 | 746.73 |
74 |
601 |
|
| 22 October 2025 18:00 | 746.73 |
324 |
490 |
|
| 22 October 2025 24:00 | 746.68 |
66 |
490 |
|
| 23 October 2025 06:00 | 746.65 |
170 |
490 |
0.00 |
| 23 October 2025 12:00 | 746.62 |
180 |
490 |
|
| 23 October 2025 18:00 | 746.58 |
77 |
490 |
|
| 23 October 2025 24:00 | 746.55 |
180 |
490 |
|
| 24 October 2025 06:00 | 746.51 |
77 |
490 |
0.00 |
| 24 October 2025 12:00 | 746.48 |
180 |
490 |
|
| 24 October 2025 18:00 | 746.44 |
77 |
490 |
|
| 24 October 2025 24:00 | 746.40 |
77 |
490 |
|
| 25 October 2025 06:00 | 746.37 |
180 |
490 |
0.00 |
| 25 October 2025 12:00 | 746.33 |
77 |
490 |
|
| 25 October 2025 18:00 | 746.30 |
180 |
490 |
|
| 25 October 2025 24:00 | 746.28 |
284 |
490 |
|
| 26 October 2025 06:00 | 746.24 |
77 |
490 |
0.00 |
| 26 October 2025 12:00 | 746.20 |
77 |
490 |
|
| 26 October 2025 18:00 | 746.16 |
77 |
490 |
|
| 26 October 2025 24:00 | 746.13 |
181 |
490 |
|
| 27 October 2025 06:00 | 746.10 |
180 |
490 |
0.00 |
| 27 October 2025 12:00 | 746.02 |
60 |
951 |
|
| 27 October 2025 18:00 | 745.96 |
405 |
1017 |
|
| 27 October 2025 24:00 | 745.87 |
104 |
1016 |
|
| 28 October 2025 06:00 | 745.80 |
307 |
1016 |
0.00 |
